Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | - | 12 | 0.50 | - | - | - | - | - |
| 4.93 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.06 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | 27 | 393 |
| 0.59 | 0.00 | - | 4 | 133 | 4.50 | 0.28 | 0.00 | - | 24 | 325 |
| 0.32 | 0.00 | - | 366 | 666 | 5.00 | 0.54 | 0.00 | - | 228 | 550 |
| 0.18 | 0.00 | - | 10 | 310 | 5.50 | 0.81 | 0.00 | - | 1 | 120 |
| 0.09 | 0.00 | - | 16 | 99 | 6.00 | 0.99 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 1 | 7.00 | 1.93 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 5 | 5 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.