Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726C00000500 | 2024-06-10 1:17PM EDT | 0.50 | 4.97 | 4.25 | 4.55 | 0.00 | - | - | 12 | 490.63% |
| MPW240726C00001000 | 2024-06-10 1:15PM EDT | 1.00 | 4.93 | 3.75 | 4.35 | 0.00 | - | - | 4 | 468.75% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 1.50 | 4.43 | 3.20 | 3.85 | 0.00 | - | - | 2 | 334.38% |
| MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2.00 | 3.93 | 2.59 | 3.10 | 0.00 | - | - | 2 | 140.63% |
| MPW240726C00004500 | 2024-06-17 1:40PM EDT | 4.50 | 0.59 | 0.56 | 0.82 | 0.00 | - | 4 | 133 | 83.79% |
| MPW240726C00005000 | 2024-06-18 9:40AM EDT | 5.00 | 0.34 | 0.00 | 0.37 | +0.02 | +6.67% | 42 | 666 | 70.31% |
| MPW240726C00005500 | 2024-06-18 9:30AM EDT | 5.50 | 0.18 | 0.00 | 0.22 | 0.00 | - | 2 | 310 | 51.56% |
| MPW240726C00006000 | 2024-06-17 3:15PM EDT | 6.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 16 | 99 | 66.02% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 7.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 76.56% |
| MPW240726C00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240726P00003500 | 2024-06-17 3:16PM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 77.34% |
| MPW240726P00004000 | 2024-06-17 3:16PM EDT | 4.00 | 0.14 | 0.10 | 0.14 | 0.00 | - | 27 | 393 | 71.09% |
| MPW240726P00004500 | 2024-06-17 11:11AM EDT | 4.50 | 0.28 | 0.21 | 0.31 | 0.00 | - | 24 | 325 | 66.41% |
| MPW240726P00005000 | 2024-06-17 11:33AM EDT | 5.00 | 0.54 | 0.41 | 0.53 | 0.00 | - | 228 | 550 | 59.38% |
| MPW240726P00005500 | 2024-06-14 12:21PM EDT | 5.50 | 0.81 | 0.47 | 0.98 | 0.00 | - | 1 | 120 | 87.11% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 6.00 | 0.99 | 1.08 | 1.55 | 0.00 | - | 3 | 3 | 76.95% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 7.00 | 1.93 | 1.89 | 2.39 | 0.00 | - | - | 5 | 122.66% |
© 2024 Yahoo. All rights reserved.