Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | 0.00 | - | 2 | 6 | 0.50 | 0.01 | 0.00 | - | 4 | 3,865 |
| 4.70 | 0.00 | - | 10 | 0 | 1.00 | 0.01 | 0.00 | - | 124 | 6,886 |
| 3.59 | 0.00 | - | 3 | 34 | 1.50 | 0.02 | 0.00 | - | 2 | 4,076 |
| 3.11 | 0.00 | - | 75 | 165 | 2.00 | 0.01 | 0.00 | - | 1 | 15,696 |
| 2.80 | 0.00 | - | 35 | 0 | 2.50 | 0.04 | 0.00 | - | 80 | 7,101 |
| 1.88 | 0.00 | - | 12 | 504 | 3.00 | 0.05 | 0.00 | - | 53 | 21,753 |
| 1.43 | 0.00 | - | 8 | 112 | 3.50 | 0.06 | 0.00 | - | 1 | 11,191 |
| 0.91 | 0.00 | - | 43 | 665 | 4.00 | 0.13 | 0.00 | - | 1,342 | 15,469 |
| 0.53 | 0.00 | - | 2 | 4,371 | 4.50 | 0.21 | -0.02 | -8.70% | 5 | 9,548 |
| 0.31 | +0.02 | +8.33% | 48 | 20,761 | 5.00 | 0.45 | -0.01 | -2.17% | 1 | 19,848 |
| 0.16 | +0.01 | +6.67% | 119 | 5,945 | 5.50 | 0.82 | 0.00 | - | 10 | 1,277 |
| 0.07 | 0.00 | - | 1 | 36,245 | 6.00 | 1.30 | 0.00 | - | 37 | 6,274 |
| 0.02 | 0.00 | - | 25 | 12,380 | 7.00 | 2.24 | 0.00 | - | 5 | 678 |
| 0.01 | 0.00 | - | 1 | 3,105 | 8.00 | 3.19 | 0.00 | - | 3 | 119 |
| 0.02 | 0.00 | - | 1 | 1,653 | 9.00 | 4.09 | 0.00 | - | 54 | 14 |
| 0.02 | 0.00 | - | 10 | 2,097 | 10.00 | 3.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 5.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.