Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 3 | 7 | 0.50 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 4 | 4 | 1.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.05 | 0.00 | - | - | 10 |
| 1.04 | 0.00 | - | - | 1 | 4.00 | 0.08 | 0.00 | - | 26 | 98 |
| 0.48 | 0.00 | - | 28 | 86 | 4.50 | 0.21 | 0.00 | - | 57 | 498 |
| 0.24 | 0.00 | - | 1 | 785 | 5.00 | 0.41 | 0.00 | - | 197 | 763 |
| 0.10 | +0.02 | +25.00% | 234 | 1,375 | 5.50 | 0.68 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 61 | 962 | 6.00 | 1.17 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 5 | 295 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 4.11 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.