Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712C00000500 | 2024-06-12 10:48AM EDT | 0.50 | 4.50 | 4.10 | 4.55 | 0.00 | - | 3 | 7 | 50.00% |
| MPW240712C00001000 | 2024-06-10 1:09PM EDT | 1.00 | 4.93 | 3.65 | 4.10 | 0.00 | - | 2 | 2 | 381.25% |
| MPW240712C00001500 | 2024-06-10 1:08PM EDT | 1.50 | 4.43 | 2.90 | 5.45 | 0.00 | - | 4 | 4 | 859.38% |
| MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2.00 | 3.09 | 2.53 | 3.20 | 0.00 | - | 3 | 3 | 212.50% |
| MPW240712C00004000 | 2024-06-12 12:16PM EDT | 4.00 | 1.04 | 0.69 | 1.23 | 0.00 | - | - | 1 | 92.97% |
| MPW240712C00004500 | 2024-06-17 1:37PM EDT | 4.50 | 0.48 | 0.51 | 0.62 | 0.00 | - | 28 | 86 | 78.52% |
| MPW240712C00005000 | 2024-06-17 3:14PM EDT | 5.00 | 0.24 | 0.06 | 0.28 | 0.00 | - | 1 | 785 | 70.31% |
| MPW240712C00005500 | 2024-06-18 9:30AM EDT | 5.50 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 8 | 1,375 | 63.28% |
| MPW240712C00006000 | 2024-06-17 2:13PM EDT | 6.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 61 | 962 | 69.53% |
| MPW240712C00006500 | 2024-06-13 2:43PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 25.00% |
| MPW240712C00007000 | 2024-06-14 12:07PM EDT | 7.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 125.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240712P00003500 | 2024-06-12 12:32PM EDT | 3.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 10 | 101.56% |
| MPW240712P00004000 | 2024-06-17 3:57PM EDT | 4.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 26 | 98 | 66.41% |
| MPW240712P00004500 | 2024-06-17 10:48AM EDT | 4.50 | 0.21 | 0.14 | 0.19 | 0.00 | - | 57 | 498 | 61.72% |
| MPW240712P00005000 | 2024-06-17 3:15PM EDT | 5.00 | 0.41 | 0.28 | 0.41 | 0.00 | - | 197 | 763 | 61.33% |
| MPW240712P00005500 | 2024-06-11 11:37AM EDT | 5.50 | 0.68 | 0.59 | 0.98 | 0.00 | - | 2 | 15 | 64.84% |
| MPW240712P00006000 | 2024-06-12 3:57PM EDT | 6.00 | 1.17 | 1.04 | 1.25 | 0.00 | - | - | 20 | 76.56% |
| MPW240712P00009000 | 2024-06-11 10:21AM EDT | 9.00 | 4.11 | 3.60 | 6.25 | 0.00 | - | 2 | 1 | 331.25% |
© 2024 Yahoo. All rights reserved.