Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 4.08 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 4 | 1.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 661 | 676 |
| - | - | - | - | - | 3.50 | 0.05 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | - | 1 | 4.00 | 0.05 | 0.00 | - | 337 | 430 |
| 0.52 | +0.07 | +15.56% | 65 | 24 | 4.50 | 0.11 | -0.04 | -26.67% | 12 | 943 |
| 0.18 | +0.02 | +12.50% | 56 | 1,691 | 5.00 | 0.35 | 0.00 | - | 294 | 1,369 |
| 0.08 | +0.02 | +33.33% | 10 | 984 | 5.50 | 0.69 | -0.18 | -20.69% | 50 | 71 |
| 0.03 | 0.00 | - | 112 | 1,854 | 6.00 | 1.22 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 108 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.