Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 3 | 3 | 0.50 | - | - | - | - | - |
| 4.07 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 12 | 2.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 2.41 | 0.00 | - | 3 | 0 | 3.00 | 0.01 | 0.00 | - | 6 | 68 |
| 2.02 | 0.00 | - | - | 0 | 3.50 | 0.01 | 0.00 | - | 232 | 419 |
| 0.84 | 0.00 | - | 1 | 3 | 4.00 | 0.02 | 0.00 | - | 39 | 1,367 |
| 0.41 | 0.00 | - | 90 | 257 | 4.50 | 0.09 | 0.00 | - | 975 | 5,286 |
| 0.12 | 0.00 | - | 17 | 2,480 | 5.00 | 0.29 | 0.00 | - | 429 | 4,734 |
| 0.03 | -0.01 | -25.00% | 6 | 2,846 | 5.50 | 0.70 | 0.00 | - | 108 | 353 |
| 0.01 | 0.00 | - | 28 | 2,360 | 6.00 | 1.17 | 0.00 | - | 3 | 141 |
| 0.01 | 0.00 | - | 131 | 1,175 | 6.50 | 1.17 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 9 | 562 | 7.00 | 1.75 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 5 | 28 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 798 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 81 | 141 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.