Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 78 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 2 | 1,077 |
| 4.40 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 1 | 404 |
| 2.46 | 0.00 | - | 90 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 2,332 |
| 1.83 | 0.00 | - | 20 | 827 | 3.00 | 0.01 | 0.00 | - | 2 | 1,982 |
| 1.19 | 0.00 | - | 9 | 107 | 3.50 | 0.01 | 0.00 | - | 33 | 4,900 |
| 0.82 | 0.00 | - | 40 | 517 | 4.00 | 0.01 | -0.01 | -50.00% | 21 | 22,298 |
| 0.22 | -0.15 | -40.54% | 1 | 803 | 4.50 | 0.05 | -0.01 | -16.67% | 14 | 39,269 |
| 0.04 | +0.01 | +33.33% | 133 | 42,235 | 5.00 | 0.25 | -0.02 | -7.41% | 1 | 38,495 |
| 0.01 | 0.00 | - | 47 | 10,579 | 5.50 | 0.77 | 0.00 | - | 259 | 5,331 |
| 0.01 | 0.00 | - | 1 | 15,564 | 6.00 | 1.22 | 0.00 | - | 65 | 469 |
| 0.01 | 0.00 | - | 1,000 | 1,702 | 6.50 | 1.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 5,565 | 7.00 | 2.22 | 0.00 | - | 3 | 75 |
| 0.01 | 0.00 | - | 1 | 4 | 7.50 | 2.15 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 2,435 | 8.00 | 2.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 283 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 61 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.