Australia markets open in 1 hour 10 minutes

Marathon Petroleum Corp (MPN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
118.80+0.56 (+0.47%)
At close: 08:21PM CET
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 2023117.24119.10117.24118.80118.8070
20 Mar 2023------
17 Mar 2023118.36119.32115.84116.14116.14-
16 Mar 2023115.98117.88114.08117.88117.88-
15 Mar 2023119.74119.74114.04115.38115.38-
14 Mar 2023115.00121.72115.00118.04118.0470
13 Mar 2023120.78121.08115.40115.40115.40-
10 Mar 2023120.88123.66120.56120.56120.56-
09 Mar 2023120.38124.36119.82121.50121.50-
08 Mar 2023123.76124.70119.70120.96120.96-
07 Mar 2023123.40124.24122.98123.30123.30-
06 Mar 2023124.16125.40122.80123.30123.30-
03 Mar 2023123.96125.58121.58125.22125.22-
02 Mar 2023121.14122.52120.76122.52122.52-
01 Mar 2023117.22121.50115.44121.50121.50-
28 Feb 2023120.22121.24117.36117.36117.36-
27 Feb 2023117.76120.12117.76119.08119.08-
24 Feb 2023118.56118.66115.98117.96117.96-
23 Feb 2023115.88118.90115.88118.90118.90-
22 Feb 2023115.36117.20115.28115.28115.28-
21 Feb 2023114.14116.26113.34116.00116.00-
20 Feb 2023115.24115.96113.90115.10115.10-
17 Feb 2023118.32118.32114.00114.04114.04-
16 Feb 2023119.36120.22117.86118.76118.76-
15 Feb 2023118.98119.46117.76118.94118.94-
15 Feb 20230.75 Dividend
14 Feb 2023119.06120.36118.24120.26119.51-
13 Feb 2023117.60119.00117.22118.86118.12-
10 Feb 2023112.74118.62112.44118.62117.88-
09 Feb 2023113.32114.00111.60112.56111.86-
08 Feb 2023114.00114.32111.62114.14113.43-
07 Feb 2023109.12114.04108.56114.04113.33-
06 Feb 2023109.76110.08107.12108.16107.49-
03 Feb 2023110.32110.32110.18110.18109.49-
02 Feb 2023111.84112.02108.60109.62108.94-
01 Feb 2023118.20118.40112.14112.80112.10-
31 Jan 2023119.66121.36117.74117.98117.24-
30 Jan 2023122.06122.16119.64119.64118.89-
27 Jan 2023124.52125.60122.40122.62121.86-
26 Jan 2023118.62123.72118.62123.72122.95-
25 Jan 2023119.24119.70118.00118.44117.70-
24 Jan 2023116.46118.72116.28118.72117.98-
23 Jan 2023115.10118.42114.56116.58115.85-
20 Jan 2023114.22116.02113.64115.56114.84-
19 Jan 2023111.40114.00111.04114.00113.29-
18 Jan 2023113.00115.78112.30112.64111.94-
17 Jan 2023112.02115.08111.98112.88112.18-
16 Jan 2023111.90112.12111.48111.60110.90-
13 Jan 2023111.52113.40111.46113.12112.41-
12 Jan 2023108.98112.56108.98111.36110.67-
11 Jan 2023107.76110.04107.76109.12108.44-
10 Jan 2023107.46108.26106.36108.26107.58-
09 Jan 2023110.98112.04107.22107.80107.13-
06 Jan 2023110.68112.68109.58109.92109.23-
05 Jan 2023104.74109.90104.10109.90109.2126
04 Jan 2023104.00105.30102.32103.92103.27-
03 Jan 2023110.06111.50105.28105.28104.62-
02 Jan 2023110.30111.84110.30111.70111.00-
30 Dec 2022109.10109.10106.70108.20107.53-
29 Dec 2022107.48108.98106.52108.64107.96-
28 Dec 2022109.26109.42107.44107.84107.17-
27 Dec 2022108.04110.04107.58110.04109.35-
23 Dec 2022105.34108.58105.22108.16107.49-
22 Dec 2022107.66108.96103.68105.22104.56-
21 Dec 2022106.60108.18106.28107.86107.19-
20 Dec 2022104.68107.68103.84106.92106.25-
19 Dec 2022103.56105.48103.08104.82104.1750
16 Dec 2022103.86103.86101.50103.20102.56-
15 Dec 2022103.30104.60101.76104.38103.73-
14 Dec 2022104.14105.28103.50103.92103.27-
13 Dec 2022106.12106.28103.78104.66104.01-
12 Dec 2022101.34104.9899.71104.98104.33-
09 Dec 2022102.82104.24101.54101.54100.91-
08 Dec 2022104.26105.32102.92102.92102.28-
07 Dec 2022104.46105.24103.22103.70103.05-
06 Dec 2022107.50107.70104.04104.06103.41-
05 Dec 2022112.48112.94107.54107.60106.93350
02 Dec 2022113.92115.00112.04112.26111.56-
01 Dec 2022116.00117.22114.84114.84114.1210
30 Nov 2022119.54119.66116.98117.24116.51-
29 Nov 2022119.34120.18119.28119.56118.81-
28 Nov 2022117.52119.80117.04118.26117.52-
25 Nov 2022122.66123.32120.24120.24119.49-
24 Nov 2022120.52122.46120.52122.36121.60-
23 Nov 2022122.24122.90120.34120.96120.21-
22 Nov 2022117.58123.16117.56122.70121.93-
21 Nov 2022116.82118.18114.14117.22116.49-
18 Nov 2022116.12117.74114.92117.74117.01-
17 Nov 2022114.76115.52114.46115.50114.78-
16 Nov 2022115.00115.58114.12115.58114.86-
15 Nov 2022116.30116.30114.16115.84115.12-
15 Nov 20220.75 Dividend
14 Nov 2022118.18118.94117.12117.12115.64-
11 Nov 2022118.70118.70116.22117.36115.88-
10 Nov 2022115.60117.48115.38116.40114.93-
09 Nov 2022117.68118.52115.84115.84114.38-
08 Nov 2022118.86120.04116.72118.18116.69-
07 Nov 2022117.04120.10117.04118.88117.38-
04 Nov 2022123.36123.64118.06118.30116.81-
03 Nov 2022116.70121.60116.70121.60120.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...