Australia markets closed

Marathon Petroleum Corp (MPN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
139.16+1.98 (+1.44%)
At close: 09:48PM CET
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023137.72140.96137.00139.16139.1670
30 Nov 2023135.04138.94135.04137.18137.18-
29 Nov 2023136.78138.96134.38134.38134.38-
28 Nov 2023137.54138.88136.50136.50136.50-
27 Nov 2023136.22137.54135.60137.54137.54-
24 Nov 2023136.28138.06136.28136.50136.50-
23 Nov 2023136.04136.64135.30136.06136.06-
22 Nov 2023135.06137.20132.70136.96136.96-
21 Nov 2023135.46136.10133.50135.58135.58-
20 Nov 2023136.22136.78135.86136.58136.58-
17 Nov 2023133.82137.60133.82135.98135.98-
16 Nov 2023138.22138.22132.70133.62133.62-
15 Nov 2023138.08139.70137.38139.22139.22-
15 Nov 20230.825 Dividend
14 Nov 2023137.08138.52136.44138.32137.50-
13 Nov 2023134.96137.22134.64137.22136.40-
10 Nov 2023133.48135.80133.48135.78134.97-
09 Nov 2023134.12135.16132.84133.16132.37-
08 Nov 2023136.62137.30133.96134.24133.44-
07 Nov 2023138.98139.24135.78136.46135.65-
06 Nov 2023140.64141.80138.96139.50138.67-
03 Nov 2023147.08147.34139.96140.58139.74-
02 Nov 2023147.24149.98145.12146.72145.84-
01 Nov 2023142.90148.98142.90146.88146.00-
31 Oct 2023138.92143.24138.68142.90142.05-
30 Oct 2023137.72138.40137.06138.30137.48-
27 Oct 2023141.52142.08137.44138.10137.28-
26 Oct 2023139.52140.36137.02140.36139.52-
25 Oct 2023139.90141.90139.22139.66138.83-
24 Oct 2023139.62141.72139.62140.52139.68-
23 Oct 2023142.10142.48139.08139.78138.95-
20 Oct 2023144.54144.76142.66142.66141.81-
19 Oct 2023146.06146.52144.14144.18143.32-
18 Oct 2023144.44146.24143.88145.94145.07-
17 Oct 2023142.56144.28142.46143.20142.35-
16 Oct 2023140.44143.64140.40142.90142.05-
13 Oct 2023140.08143.10140.08141.16140.32-
12 Oct 2023138.42141.40138.42140.36139.52-
11 Oct 2023140.82141.04138.18139.88139.05-
10 Oct 2023138.06140.54137.72140.54139.70-
09 Oct 2023138.34138.78137.22138.22137.40-
06 Oct 2023134.98137.36133.96135.66134.85-
05 Oct 2023134.80135.84133.18134.76133.96-
04 Oct 2023140.34140.34134.22134.22133.42-
03 Oct 2023142.66143.28138.18139.64138.81-
02 Oct 2023143.48144.32141.94142.46141.61-
29 Sept 2023145.94146.46142.46143.20142.35-
28 Sept 2023145.86147.42144.60146.36145.49-
27 Sept 2023143.86146.04143.58145.22144.35-
26 Sept 2023145.04145.04142.64142.80141.95-
25 Sept 2023144.12145.78144.12145.26144.39-
22 Sept 2023146.04147.28144.26144.26143.40-
21 Sept 2023143.24148.72142.62145.28144.41-
20 Sept 2023141.30144.16140.14143.72142.86-
19 Sept 2023147.00147.28140.84142.36141.51-
18 Sept 2023144.56147.74144.18145.98145.11-
15 Sept 2023147.22148.04143.54143.54142.68-
14 Sept 2023145.06147.86145.06146.64145.77-
13 Sept 2023145.28146.74143.50144.64143.78-
12 Sept 2023143.88145.78143.40144.96144.10-
11 Sept 2023145.26146.76142.82143.36142.50-
08 Sept 2023139.90146.08139.90144.66143.80-
07 Sept 2023137.30140.86137.22140.86140.02-
06 Sept 2023136.78138.16136.38137.76136.94-
05 Sept 2023135.16138.10134.38137.42136.60-
04 Sept 2023134.84135.36134.52135.14134.33-
01 Sept 2023131.92135.68131.80135.54134.73-
31 Aug 2023131.06132.26130.58131.66130.87-
30 Aug 2023132.58132.60130.76131.50130.72-
29 Aug 2023132.00132.98130.80131.68130.89-
28 Aug 2023133.10133.64131.68132.30131.51-
25 Aug 2023133.98134.52132.96133.70132.90-
24 Aug 2023131.80133.52131.40133.40132.60-
23 Aug 2023131.70132.18129.48131.92131.13-
22 Aug 2023130.72132.98130.36132.02131.23-
21 Aug 2023133.44133.48129.98131.62130.83-
18 Aug 2023131.32132.78131.16132.78131.99-
17 Aug 2023130.10132.80130.10131.22130.44-
16 Aug 2023130.22132.34129.24130.28129.50-
15 Aug 2023135.32135.48130.18130.78130.00-
15 Aug 20230.75 Dividend
14 Aug 2023135.90137.34135.66135.94134.38-
11 Aug 2023132.72136.50132.60136.50134.94-
10 Aug 2023131.34133.34130.42132.32130.81-
09 Aug 2023128.98133.32128.98131.86130.35-
08 Aug 2023126.36129.92125.16129.70128.22-
07 Aug 2023------
04 Aug 2023124.36126.50124.32125.92124.48-
03 Aug 2023123.92125.00123.28124.66123.23-
02 Aug 2023123.08124.82119.50123.78122.36-
01 Aug 2023120.64122.92120.62122.66121.26-
31 July 2023119.34120.94119.34120.38119.00-
28 July 2023118.12119.46117.24119.46118.09-
27 July 2023118.12119.24116.86118.10116.75-
26 July 2023115.94117.84115.30117.22115.88-
25 July 2023116.02117.66115.46116.44115.11-
24 July 2023113.02117.12112.70116.60115.27-
21 July 2023112.10113.18111.88112.98111.69-
20 July 2023108.88111.30108.88111.16109.89-
19 July 2023106.22108.66106.22108.66107.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...