MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-04-17 11:35AM EDT | 35.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MPLX240517C00036000 | 2024-04-15 2:13PM EDT | 36.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 37.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPLX240517C00039000 | 2024-04-23 11:18AM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MPLX240517C00040000 | 2024-04-24 3:42PM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 13 | 129 | 0.00% |
| MPLX240517C00041000 | 2024-04-24 3:13PM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 99 | 460 | 0.00% |
| MPLX240517C00042000 | 2024-04-24 3:35PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 109 | 2,917 | 0.78% |
| MPLX240517C00043000 | 2024-04-24 2:02PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 563 | 3.13% |
| MPLX240517C00044000 | 2024-04-22 12:29PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| MPLX240517C00045000 | 2024-04-18 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,008 | 6.25% |
| MPLX240517C00046000 | 2024-04-05 12:24PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPLX240517P00037000 | 2024-04-17 3:01PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| MPLX240517P00038000 | 2024-04-22 11:16AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
| MPLX240517P00039000 | 2024-04-23 1:11PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 6.25% |
| MPLX240517P00040000 | 2024-04-24 2:28PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 521 | 6.25% |
| MPLX240517P00041000 | 2024-04-24 11:57AM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 3.13% |
| MPLX240517P00042000 | 2024-04-23 1:08PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 43.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.