MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 2 | 18.00 | 0.30 | 0.00 | - | 4 | 23 |
| 19.77 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 23.00 | 0.35 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 4 | 26 |
| 7.70 | 0.00 | - | 1 | 0 | 28.00 | 0.82 | 0.00 | - | 3 | 27 |
| 11.80 | 0.00 | - | 1 | 52 | 30.00 | 0.50 | 0.00 | - | 13 | 0 |
| 9.49 | 0.00 | - | 10 | 0 | 32.00 | 0.80 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 75 | 0 | 35.00 | 1.07 | -0.23 | -17.69% | 5 | 0 |
| 5.65 | 0.00 | - | 32 | 0 | 37.00 | 1.55 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 3 | 0 | 40.00 | 2.52 | -0.28 | -10.00% | 5 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 42.00 | 3.95 | 0.00 | - | 215 | 0 |
| 1.40 | 0.00 | - | 12 | 0 | 45.00 | 11.44 | 0.00 | - | 10 | 30 |
| 0.85 | 0.00 | - | 10 | 0 | 47.00 | 6.90 | 0.00 | - | 50 | 0 |
| 0.60 | +0.15 | +33.33% | 16 | 0 | 50.00 | 11.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.