MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.10 | -0.05 | -33.33% | 10 | 0 |
| 3.75 | 0.00 | - | - | 0 | 39.00 | 0.18 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | - | 0 | 40.00 | 0.17 | 0.00 | - | 40 | 0 |
| 1.95 | 0.00 | - | 40 | 0 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.13 | -0.07 | -5.83% | 1 | 0 | 42.00 | 0.80 | +0.10 | +14.29% | 1 | 0 |
| 0.57 | -0.06 | -9.52% | 15 | 0 | 43.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 34 | 0 | 45.00 | 3.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 280 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.