Mail

Australia markets closed

ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
AUD/USD
0.6752
+0.0024(+0.35%)
OIL
83.11
-0.77(-0.92%)
GOLD
2,397.70
+28.30(+1.19%)
Bitcoin AUD
83,652.15
-2,527.26(-2.93%)

MPLX LP (MPLX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.50

-0.38

(-0.89%)

At close: 03:59PM EDT

42.49

-0.01

(-0.02%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MPLX240816C00039000	2024-06-25 3:28PM EDT	39.00	3.75	2.75	4.70	0.00	-	-	0	46.34%
MPLX240816C00040000	2024-06-26 10:44AM EDT	40.00	2.23	1.60	4.00	0.00	-	-	11	45.34%
MPLX240816C00041000	2024-07-03 12:32PM EDT	41.00	2.76	0.50	1.85	0.00	-	20	101	15.92%
MPLX240816C00042000	2024-07-02 10:42AM EDT	42.00	1.13	0.95	1.10	0.00	-	1	96	14.26%
MPLX240816C00043000	2024-07-05 2:24PM EDT	43.00	0.45	0.30	0.55	-0.26	-36.62%	16	569	13.23%
MPLX240816C00044000	2024-07-03 10:19AM EDT	44.00	0.30	0.15	0.25	0.00	-	10	147	13.18%
MPLX240816C00045000	2024-07-03 12:18PM EDT	45.00	0.10	0.05	0.15	0.00	-	5	43	14.94%
MPLX240816C00046000	2024-06-24 2:18PM EDT	46.00	0.11	0.00	0.25	0.00	-	-	2	21.88%
MPLX240816C00050000	2024-06-28 11:44AM EDT	50.00	0.05	0.00	0.75	0.00	-	280	280	50.59%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MPLX240816P00038000	2024-07-02 1:45PM EDT	38.00	0.10	0.00	0.00	0.00	-	10	2,043	6.25%
MPLX240816P00039000	2024-07-05 1:24PM EDT	39.00	0.12	0.05	0.20	-0.06	-33.33%	5	1	22.17%
MPLX240816P00040000	2024-07-05 2:31PM EDT	40.00	0.19	0.15	0.30	+0.02	+11.76%	40	51	20.17%
MPLX240816P00041000	2024-07-01 2:37PM EDT	41.00	0.35	0.35	0.45	0.00	-	1	84	18.04%
MPLX240816P00042000	2024-07-05 2:08PM EDT	42.00	0.85	0.70	0.95	+0.32	+60.38%	32	598	20.46%
MPLX240816P00045000	2024-07-03 10:33AM EDT	45.00	2.75	2.55	3.50	0.00	-	1	0	33.55%