MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 38.00 | 0.04 | 0.00 | - | 4 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 39.00 | 0.05 | 0.00 | - | 9 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 40.00 | 0.07 | 0.00 | - | 29 | 0 |
| 1.82 | 0.00 | - | 55 | 0 | 41.00 | 0.08 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 42.00 | 0.21 | -0.02 | -8.70% | 4 | 0 |
| 0.32 | -0.13 | -28.89% | 47 | 0 | 43.00 | 0.65 | -0.05 | -7.14% | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 57 | 0 | 44.00 | 3.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.