MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00050000 | 2024-08-21 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 171 | 61.33% |
| MPLX241220C00050000 | 2024-10-04 10:31AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 32.91% |
| MPLX250117C00050000 | 2024-10-07 12:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 417 | 15.24% |
| MPLX260116C00050000 | 2024-09-26 9:55AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 718 | 10.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00050000 | 2023-08-02 3:18PM EDT | 2025-01-17 | 15.80 | 13.20 | 17.70 | 0.00 | - | 2 | 4 | 130.47% |
| MPLX260116P00050000 | 2024-09-19 3:37PM EDT | 2026-01-16 | 8.20 | 7.20 | 8.50 | 0.00 | - | 10 | 280 | 24.59% |
| MPLX270115P00050000 | 2024-09-19 1:28PM EDT | 2027-01-15 | 9.40 | 7.70 | 10.40 | 0.00 | - | - | 533 | 25.70% |
© 2024 Yahoo. All rights reserved.