MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241115C00049000 | 2024-09-25 11:55AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 6 | 42.29% |
| MPLX241220C00049000 | 2024-09-12 10:16AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 29.66% |
| MPLX250117C00049000 | 2024-10-01 3:24PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 14.65% |
| MPLX250321C00049000 | 2024-08-15 10:33AM EDT | 2025-03-21 | 0.19 | 0.05 | 0.35 | 0.00 | - | - | 10 | 14.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00049000 | 2024-09-27 3:01PM EDT | 2024-10-18 | 4.30 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 55.66% |
| MPLX241220P00049000 | 2024-09-25 3:39PM EDT | 2024-12-20 | 4.80 | 5.30 | 5.70 | 0.00 | - | 2 | 23 | 34.03% |
© 2024 Yahoo. All rights reserved.