MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00047000 | 2024-09-27 3:10PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 17.77% |
| MPLX241115C00047000 | 2024-10-01 2:57PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 290 | 13.82% |
| MPLX241220C00047000 | 2024-09-23 1:31PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 16 | 178 | 12.16% |
| MPLX250117C00047000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 2,852 | 12.57% |
| MPLX250321C00047000 | 2024-10-03 3:01PM EDT | 2025-03-21 | 0.65 | 0.35 | 0.65 | 0.00 | - | 22 | 1,295 | 12.48% |
| MPLX260116C00047000 | 2024-10-04 11:02AM EDT | 2026-01-16 | 1.27 | 0.45 | 1.45 | -0.05 | -3.79% | 2 | 159 | 11.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220P00047000 | 2024-09-24 1:55PM EDT | 2024-12-20 | 3.00 | 2.35 | 3.20 | 0.00 | - | 1 | 6 | 21.36% |
| MPLX250117P00047000 | 2024-03-21 1:20PM EDT | 2025-01-17 | 7.40 | 6.00 | 8.50 | 0.00 | - | 2 | 10 | 61.57% |
| MPLX250321P00047000 | 2024-09-19 3:26PM EDT | 2025-03-21 | 4.00 | 3.50 | 4.00 | 0.00 | - | - | 3 | 21.55% |
| MPLX260116P00047000 | 2024-09-17 1:38PM EDT | 2026-01-16 | 5.89 | 5.00 | 6.50 | 0.00 | - | 150 | 239 | 25.43% |
| MPLX270115P00047000 | 2024-09-19 10:51AM EDT | 2027-01-15 | 7.10 | 6.00 | 8.80 | 0.00 | - | - | 41 | 27.65% |
© 2024 Yahoo. All rights reserved.