MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00046000 | 2024-10-04 10:26AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 383 | 14.55% |
| MPLX241115C00046000 | 2024-10-04 3:45PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 16 | 267 | 14.01% |
| MPLX241220C00046000 | 2024-10-03 12:07PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 298 | 12.45% |
| MPLX250117C00046000 | 2024-10-03 11:54AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 6 | 7,868 | 12.40% |
| MPLX250321C00046000 | 2024-10-03 2:25PM EDT | 2025-03-21 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 1,007 | 12.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00046000 | 2024-09-30 12:00PM EDT | 2024-10-18 | 1.47 | 1.30 | 3.50 | 0.00 | - | 10 | 14 | 78.52% |
| MPLX241115P00046000 | 2024-09-30 11:19AM EDT | 2024-11-15 | 2.00 | 2.10 | 2.25 | 0.00 | - | 9 | 56 | 24.22% |
| MPLX241220P00046000 | 2024-10-04 3:23PM EDT | 2024-12-20 | 2.40 | 2.15 | 2.30 | -1.80 | -42.86% | 1 | 3 | 18.53% |
| MPLX250117P00046000 | 2024-09-24 1:30PM EDT | 2025-01-17 | 2.30 | 2.20 | 3.30 | 0.00 | - | - | 3 | 26.59% |
© 2024 Yahoo. All rights reserved.