Australia markets closed

MPLX LP (MPLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.66-0.19 (-0.42%)
At close: 04:00PM EDT
44.68 +0.02 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX241018C000450002024-10-04 1:57PM EDT2024-10-180.330.250.40-0.27-45.00%3176215.82%
MPLX241115C000450002024-10-04 1:49PM EDT2024-11-150.650.600.75-0.18-21.69%243014.99%
MPLX241220C000450002024-10-04 9:57AM EDT2024-12-200.800.750.90-0.20-20.00%71,49312.92%
MPLX250117C000450002024-10-04 1:15PM EDT2025-01-171.020.901.05-0.20-16.39%724,37712.64%
MPLX250321C000450002024-10-04 11:53AM EDT2025-03-211.201.051.35-0.22-15.49%2132012.48%
MPLX260116C000450002024-10-04 1:25PM EDT2026-01-162.081.952.20+0.07+3.48%355511.67%
MPLX270115C000450002024-10-03 1:26PM EDT2027-01-152.651.852.800.00-112810.98%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX241018P000450002024-10-04 11:31AM EDT2024-10-180.750.550.65+0.33+78.57%145013.14%
MPLX241115P000450002024-10-02 3:30PM EDT2024-11-151.401.351.45+0.10+7.69%120321.00%
MPLX241220P000450002024-09-16 3:58PM EDT2024-12-202.101.501.650.00-20917.95%
MPLX250117P000450002024-09-30 1:22PM EDT2025-01-171.811.601.750.00-17026516.43%
MPLX250321P000450002024-09-24 12:23PM EDT2025-03-212.051.152.500.00--2019.19%
MPLX260116P000450002024-09-17 11:17AM EDT2026-01-164.613.705.100.00-105224.40%
MPLX270115P000450002024-09-24 9:46AM EDT2027-01-154.604.707.100.00-1125.83%