MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00044000 | 2024-10-04 3:21PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MPLX241115C00044000 | 2024-10-04 2:12PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPLX241220C00044000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPLX250117C00044000 | 2024-10-04 12:32PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| MPLX250321C00044000 | 2024-10-03 2:58PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00044000 | 2024-10-04 3:23PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPLX241115P00044000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MPLX241220P00044000 | 2024-10-04 2:47PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MPLX250117P00044000 | 2024-09-30 1:09PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.78% |
| MPLX250321P00044000 | 2024-10-03 2:58PM EDT | 2025-03-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.