MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00043000 | 2024-10-11 10:51AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.60 | +0.25 | +23.81% | 3 | 1,760 | 34.28% |
| MPLX241115C00043000 | 2024-10-10 11:25AM EDT | 2024-11-15 | 1.55 | 1.60 | 2.05 | 0.00 | - | 1 | 68 | 24.15% |
| MPLX241220C00043000 | 2024-10-08 3:55PM EDT | 2024-12-20 | 1.52 | 1.70 | 1.85 | 0.00 | - | 2 | 734 | 14.01% |
| MPLX250117C00043000 | 2024-10-10 3:00PM EDT | 2025-01-17 | 1.67 | 1.85 | 2.00 | 0.00 | - | 6 | 935 | 13.67% |
| MPLX250321C00043000 | 2024-10-11 2:12PM EDT | 2025-03-21 | 2.05 | 1.90 | 2.20 | +0.05 | +2.50% | 15 | 208 | 12.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00043000 | 2024-10-09 2:21PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 2 | 483 | 18.56% |
| MPLX241115P00043000 | 2024-10-11 1:18PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | -0.27 | -32.93% | 4 | 173 | 21.46% |
| MPLX241220P00043000 | 2024-10-11 2:28PM EDT | 2024-12-20 | 0.77 | 0.70 | 1.30 | -0.23 | -23.00% | 20 | 304 | 24.93% |
| MPLX250117P00043000 | 2024-10-04 1:15PM EDT | 2025-01-17 | 0.79 | 0.80 | 0.95 | 0.00 | - | 121 | 213 | 16.94% |
| MPLX250321P00043000 | 2024-10-08 3:42PM EDT | 2025-03-21 | 1.65 | 1.25 | 1.60 | 0.00 | - | 500 | 510 | 19.07% |
© 2024 Yahoo. All rights reserved.