MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00042000 | 2024-10-03 12:26PM EDT | 2024-10-18 | 3.10 | 2.60 | 2.95 | 0.00 | - | 21 | 157 | 34.57% |
| MPLX241115C00042000 | 2024-10-03 12:26PM EDT | 2024-11-15 | 3.31 | 2.85 | 3.20 | 0.00 | - | 1 | 36 | 25.78% |
| MPLX241220C00042000 | 2024-10-03 12:14PM EDT | 2024-12-20 | 3.36 | 1.00 | 3.10 | 0.00 | - | 50 | 821 | 17.38% |
| MPLX250117C00042000 | 2024-10-01 9:41AM EDT | 2025-01-17 | 3.09 | 3.00 | 3.20 | 0.00 | - | 50 | 1,846 | 16.31% |
| MPLX250321C00042000 | 2024-08-15 10:19AM EDT | 2025-03-21 | 1.35 | 2.40 | 2.80 | 0.00 | - | 10 | 33 | 7.79% |
| MPLX260116C00042000 | 2024-10-04 2:30PM EDT | 2026-01-16 | 3.50 | 2.45 | 4.00 | -0.20 | -5.41% | 3 | 765 | 12.46% |
| MPLX270115C00042000 | 2024-10-02 1:27PM EDT | 2027-01-15 | 3.80 | 3.50 | 4.10 | 0.00 | - | 1 | 269 | 9.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00042000 | 2024-10-04 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 278 | 24.61% |
| MPLX241115P00042000 | 2024-10-02 12:12PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.30 | 0.00 | - | 20 | 24 | 20.22% |
| MPLX241220P00042000 | 2024-10-04 2:47PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 1,529 | 17.58% |
| MPLX250117P00042000 | 2024-09-25 1:11PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 20 | 2,107 | 17.82% |
| MPLX250321P00042000 | 2024-09-30 1:11PM EDT | 2025-03-21 | 1.06 | 0.85 | 1.15 | 0.00 | - | 1 | 430 | 19.07% |
| MPLX260116P00042000 | 2024-09-24 9:46AM EDT | 2026-01-16 | 2.44 | 2.30 | 2.95 | 0.00 | - | 2 | 1,307 | 21.23% |
| MPLX270115P00042000 | 2024-09-17 10:51AM EDT | 2027-01-15 | 4.40 | 3.30 | 4.90 | 0.00 | - | - | 1 | 23.66% |
© 2024 Yahoo. All rights reserved.