MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00041000 | 2024-10-07 11:22AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 2 | 66 | 42.58% |
| MPLX241115C00041000 | 2024-10-11 11:37AM EDT | 2024-11-15 | 3.41 | 3.40 | 3.60 | +0.21 | +6.56% | 1 | 5 | 25.59% |
| MPLX241220C00041000 | 2024-10-11 1:38PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.60 | +0.10 | +3.03% | 1 | 849 | 17.97% |
| MPLX250117C00041000 | 2024-09-19 1:37PM EDT | 2025-01-17 | 3.95 | 3.50 | 3.70 | 0.00 | - | 5 | 625 | 16.94% |
| MPLX250321C00041000 | 2024-10-07 11:30AM EDT | 2025-03-21 | 3.61 | 3.40 | 3.80 | 0.00 | - | 3 | 215 | 14.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00041000 | 2024-10-09 3:04PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 250 | 38.28% |
| MPLX241115P00041000 | 2024-09-30 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 22.95% |
| MPLX241220P00041000 | 2024-10-09 12:58PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 10 | 2,470 | 20.51% |
| MPLX250117P00041000 | 2024-10-07 2:30PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | -0.08 | -16.00% | 20 | 81 | 18.90% |
| MPLX250321P00041000 | 2024-10-10 12:07PM EDT | 2025-03-21 | 0.85 | 0.65 | 1.15 | 0.00 | - | 2 | 419 | 21.89% |
© 2024 Yahoo. All rights reserved.