MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00040000 | 2024-10-09 11:11AM EDT | 2024-10-18 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 64.45% |
| MPLX241115C00040000 | 2024-10-11 11:58AM EDT | 2024-11-15 | 4.35 | 4.30 | 4.60 | -0.95 | -17.92% | 86 | 5 | 30.91% |
| MPLX241220C00040000 | 2024-10-10 10:53AM EDT | 2024-12-20 | 4.46 | 4.30 | 4.60 | 0.00 | - | 4 | 335 | 21.68% |
| MPLX250117C00040000 | 2024-10-09 3:07PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | +0.46 | +11.39% | 9 | 983 | 20.26% |
| MPLX250321C00040000 | 2024-10-10 2:09PM EDT | 2025-03-21 | 4.30 | 2.90 | 6.50 | 0.00 | - | 307 | 435 | 35.77% |
| MPLX260116C00040000 | 2024-10-09 3:20PM EDT | 2026-01-16 | 4.75 | 4.40 | 5.00 | +0.15 | +3.26% | 2 | 706 | 11.61% |
| MPLX270115C00040000 | 2024-10-10 3:05PM EDT | 2027-01-15 | 4.80 | 4.80 | 5.30 | 0.00 | - | 5 | 29 | 10.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00040000 | 2024-09-25 12:41PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 96 | 47.66% |
| MPLX241115P00040000 | 2024-10-08 12:55PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 30 | 36 | 25.78% |
| MPLX241220P00040000 | 2024-10-07 11:19AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 43 | 2,208 | 22.22% |
| MPLX250117P00040000 | 2024-10-11 10:58AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 1,413 | 19.73% |
| MPLX250321P00040000 | 2024-10-08 2:06PM EDT | 2025-03-21 | 0.80 | 0.40 | 0.65 | 0.00 | - | 2 | 577 | 19.39% |
| MPLX260116P00040000 | 2024-10-08 12:41PM EDT | 2026-01-16 | 2.12 | 1.65 | 2.05 | 0.00 | - | 2 | 547 | 20.33% |
| MPLX270115P00040000 | 2024-09-24 3:16PM EDT | 2027-01-15 | 2.99 | 2.60 | 3.80 | 0.00 | - | 8 | 35 | 22.69% |
© 2024 Yahoo. All rights reserved.