MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00039000 | 2024-09-26 1:12PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX241115C00039000 | 2024-09-20 3:38PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX241220C00039000 | 2024-09-24 3:42PM EDT | 2024-12-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPLX250117C00039000 | 2024-09-24 11:07AM EDT | 2025-01-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX250321C00039000 | 2024-09-16 12:44PM EDT | 2025-03-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00039000 | 2024-08-20 3:52PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 94 | 51.27% |
| MPLX241220P00039000 | 2024-10-02 9:38AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPLX250117P00039000 | 2024-09-16 9:40AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX250321P00039000 | 2024-09-16 11:44AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.