MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00038000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 7.05 | 6.50 | 8.30 | +0.25 | +3.68% | 1 | 58 | 91.60% |
| MPLX241220C00038000 | 2024-10-03 12:14PM EDT | 2024-12-20 | 7.25 | 6.70 | 7.00 | 0.00 | - | 50 | 64 | 30.08% |
| MPLX250117C00038000 | 2024-10-04 10:06AM EDT | 2025-01-17 | 7.00 | 6.60 | 7.00 | +0.02 | +0.29% | 1 | 7 | 25.73% |
| MPLX250321C00038000 | 2024-08-28 2:16PM EDT | 2025-03-21 | 4.51 | 5.00 | 7.20 | 0.00 | - | 4 | 52 | 23.58% |
| MPLX270115C00038000 | 2024-09-20 12:39PM EDT | 2027-01-15 | 6.48 | 6.50 | 7.30 | 0.00 | - | 200 | 200 | 11.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00038000 | 2024-09-10 2:44PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 45.31% |
| MPLX241220P00038000 | 2024-09-27 11:32AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 113 | 2,187 | 24.22% |
| MPLX250117P00038000 | 2024-09-25 12:23PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 417 | 22.27% |
| MPLX250321P00038000 | 2024-10-02 11:13AM EDT | 2025-03-21 | 0.40 | 0.20 | 0.50 | 0.00 | - | 15 | 156 | 23.00% |
| MPLX270115P00038000 | 2024-09-20 12:17PM EDT | 2027-01-15 | 2.61 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 32.06% |
© 2024 Yahoo. All rights reserved.