MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018C00037000 | 2024-08-20 12:55PM EDT | 2024-10-18 | 5.49 | 7.10 | 7.60 | 0.00 | - | - | 0 | 0.00% |
| MPLX241220C00037000 | 2024-08-29 1:49PM EDT | 2024-12-20 | 6.10 | 6.40 | 8.10 | 0.00 | - | 3 | 8 | 36.33% |
| MPLX250117C00037000 | 2024-10-04 11:02AM EDT | 2025-01-17 | 7.71 | 7.70 | 8.00 | -0.31 | -3.87% | 301 | 1,633 | 28.81% |
| MPLX250321C00037000 | 2024-09-18 12:49PM EDT | 2025-03-21 | 7.25 | 7.50 | 9.10 | 0.00 | - | 1 | 1 | 38.26% |
| MPLX260116C00037000 | 2024-10-01 1:14PM EDT | 2026-01-16 | 7.90 | 7.60 | 8.00 | -0.10 | -1.25% | 2 | 444 | 13.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00037000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 50 | 51.56% |
| MPLX241220P00037000 | 2024-08-28 12:31PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.10 | 0.00 | - | 40 | 96 | 25.10% |
| MPLX250117P00037000 | 2024-09-19 9:57AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,047 | 25.05% |
| MPLX250321P00037000 | 2024-08-09 12:09PM EDT | 2025-03-21 | 0.80 | 0.35 | 0.65 | 0.00 | - | - | 1 | 27.95% |
| MPLX260116P00037000 | 2024-09-23 11:34AM EDT | 2026-01-16 | 1.12 | 1.00 | 1.45 | 0.00 | - | 11 | 303 | 23.00% |
© 2024 Yahoo. All rights reserved.