MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220C00036000 | 2024-09-26 3:11PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MPLX250117C00036000 | 2024-08-29 10:24AM EDT | 2025-01-17 | 6.86 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 60.79% |
| MPLX250321C00036000 | 2024-09-18 12:50PM EDT | 2025-03-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00036000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MPLX241220P00036000 | 2024-08-12 2:44PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 130 | 33.01% |
| MPLX250117P00036000 | 2024-08-01 10:05AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 65 | 31.15% |
© 2024 Yahoo. All rights reserved.