MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220C00035000 | 2024-09-27 2:53PM EDT | 2024-12-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| MPLX250117C00035000 | 2024-10-03 2:17PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX260116C00035000 | 2024-10-04 10:35AM EDT | 2026-01-16 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00035000 | 2024-09-12 1:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPLX241220P00035000 | 2024-09-03 11:47AM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 50 | 110 | 58.25% |
| MPLX250117P00035000 | 2024-09-23 11:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPLX250321P00035000 | 2024-10-01 11:52AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| MPLX260116P00035000 | 2024-09-23 3:28PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.