MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220C00034000 | 2024-09-26 2:14PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPLX250321C00034000 | 2024-08-22 10:04AM EDT | 2025-03-21 | 8.86 | 8.60 | 12.10 | 0.00 | - | 15 | 30 | 48.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241018P00034000 | 2024-09-12 1:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MPLX250117P00034000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 52 | 38.92% |
| MPLX250321P00034000 | 2024-07-30 1:02PM EDT | 2025-03-21 | 0.27 | 0.05 | 0.40 | 0.00 | - | - | 10 | 31.74% |
© 2024 Yahoo. All rights reserved.