MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00032000 | 2024-08-12 10:10AM EDT | 2025-01-17 | 9.35 | 10.50 | 11.10 | 0.00 | - | 3 | 3 | 0.00% |
| MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 9.49 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00032000 | 2024-09-11 10:59AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 444 | 55.81% |
| MPLX260116P00032000 | 2024-09-24 2:17PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.65 | 0.00 | - | 10 | 255 | 25.28% |
© 2024 Yahoo. All rights reserved.