MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117C00030000 | 2024-07-16 11:42AM EDT | 2025-01-17 | 12.50 | 11.30 | 14.20 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX260116C00030000 | 2024-09-27 10:10AM EDT | 2026-01-16 | 14.78 | 14.50 | 15.00 | 0.00 | - | 15 | 12 | 24.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00030000 | 2024-08-19 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 487 | 12.50% |
| MPLX260116P00030000 | 2024-06-24 3:55PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.70 | 0.00 | - | 13 | 75 | 29.57% |
© 2024 Yahoo. All rights reserved.