MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 40 | 99 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 138 |
| 5.49 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | 46 | 50 |
| 7.05 | +0.25 | +3.68% | 1 | 58 | 38.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 1 | 39.00 | 0.15 | 0.00 | - | - | 94 |
| 4.33 | 0.00 | - | 3 | 3 | 40.00 | 0.04 | 0.00 | - | 30 | 96 |
| 3.69 | 0.00 | - | 12 | 64 | 41.00 | 0.05 | 0.00 | - | 3 | 229 |
| 3.10 | 0.00 | - | 21 | 157 | 42.00 | 0.05 | 0.00 | - | 1 | 278 |
| 1.76 | -0.44 | -20.00% | 32 | 1,795 | 43.00 | 0.06 | 0.00 | - | 3 | 480 |
| 0.85 | -0.48 | -36.09% | 47 | 3,199 | 44.00 | 0.24 | +0.07 | +41.18% | 3 | 251 |
| 0.33 | -0.27 | -45.00% | 31 | 762 | 45.00 | 0.75 | +0.33 | +78.57% | 14 | 50 |
| 0.15 | 0.00 | - | 2 | 383 | 46.00 | 1.47 | 0.00 | - | 10 | 14 |
| 0.01 | 0.00 | - | 1 | 80 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 171 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.