MultiPlan Corporation (MPLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,372 | 275.00% |
| MPLN240621C00001000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 131.25% |
| MPLN240719C00001000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 7 | 638 | 132.81% |
| MPLN241018C00001000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 20 | 435 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | +0.05 | +16.13% | 200 | 304 | 509.38% |
| MPLN240621P00001000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 0 | 240.63% |
| MPLN240719P00001000 | 2024-03-15 11:20AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 51 | 0.00% |
| MPLN241018P00001000 | 2024-04-17 10:34AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 93.75% |
© 2024 Yahoo. All rights reserved.