MultiPlan Corporation (MPLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-05-02 12:31PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,372 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-04-30 3:18PM EDT | 1.00 | 0.31 | 0.15 | 0.35 | 0.00 | - | 300 | 304 | 187.50% |
| MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 0.95 | 2.05 | 0.00 | - | 1 | 0 | 756.25% |
© 2024 Yahoo. All rights reserved.