MultiPlan Corporation (MPLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-05-09 11:11AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 1,402 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-05-08 9:31AM EDT | 1.00 | 0.36 | 0.10 | 0.40 | 0.00 | - | 200 | 485 | 462.50% |
| MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 806.25% |
© 2024 Yahoo. All rights reserved.