Australia markets closed

MultiPlan Corporation (MPLN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.490.00 (0.00%)
At close: 04:00PM EDT
5.42 -0.07 (-1.28%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLN220715C000020002022-04-12 3:04PM EDT2.002.721.952.650.00-580.00%
MPLN220715C000030002022-04-04 11:02AM EDT3.001.901.351.650.00-170.00%
MPLN220715C000040002022-06-27 2:51PM EDT4.002.201.351.600.00-171156.25%
MPLN220715C000050002022-07-01 11:44AM EDT5.000.500.450.65-0.05-9.09%3010,46454.69%
MPLN220715C000060002022-06-30 1:21PM EDT6.000.100.050.20+0.05+100.00%21,97970.70%
MPLN220715C000070002022-06-27 3:45PM EDT7.000.090.000.100.00-158793.75%
MPLN220715C000080002022-04-12 3:04PM EDT8.000.080.000.750.00-58242.19%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLN220715P000020002022-06-23 12:44PM EDT2.000.020.000.100.00-66328.13%
MPLN220715P000030002022-06-23 12:45PM EDT3.000.030.000.100.00-10615209.38%
MPLN220715P000040002022-06-23 12:45PM EDT4.000.080.000.100.00-10670123.44%
MPLN220715P000050002022-06-30 9:54AM EDT5.000.080.050.150.00-34167.97%
MPLN220715P000060002022-06-23 2:36PM EDT6.000.400.550.950.00-5051100.39%
MPLN220715P000080002022-05-26 10:41AM EDT8.002.741.852.650.00--2169.53%