MultiPlan Corporation (MPLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN241018C00001000 | 2024-04-29 10:14AM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 435 | 78.13% |
| MPLN241018C00002000 | 2024-04-10 11:09AM EDT | 2.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 332.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN241018P00001000 | 2024-04-17 10:34AM EDT | 1.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 10 | 20 | 60.94% |
| MPLN241018P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 315.63% |
© 2024 Yahoo. All rights reserved.