MultiPlan Corporation (MPLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240719C00001000 | 2024-05-02 3:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 638 | 87.50% |
| MPLN240719C00002000 | 2024-02-20 11:00AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 195.31% |
| MPLN240719C00003000 | 2024-02-15 3:02PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 234.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240719P00001000 | 2024-03-15 11:20AM EDT | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 51 | 0.00% |
| MPLN240719P00002000 | 2023-11-16 10:50AM EDT | 2.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.