Australia markets closed

MultiPlan Corporation (MPLN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6543-0.0114 (-1.71%)
At close: 04:00PM EDT
0.6068 -0.05 (-7.26%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLN240517C000010002024-05-02 12:31PM EDT1.000.050.000.050.00-21,372206.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLN240517P000010002024-04-30 3:18PM EDT1.000.310.000.550.00-300304581.25%
MPLN240517P000020002024-04-08 11:49AM EDT2.001.150.952.000.00-10637.50%