MultiPlan Corporation (MPLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-04-24 9:59AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 883 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-04-26 1:36PM EDT | 1.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 5 | 0 | 209.38% |
| MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 1.25 | 1.65 | 0.00 | - | 1 | 0 | 350.00% |
© 2024 Yahoo. All rights reserved.