Australia markets closed

Praxis International Index I (MPLIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.43+0.06 (+0.45%)
At close: 08:00PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202413.4313.4313.4313.4313.43-
03 July 202413.3713.3713.3713.3713.37-
02 July 202413.2613.2613.2613.2613.26-
01 July 202413.1913.1913.1913.1913.19-
28 June 202413.1713.1713.1713.1713.17-
27 June 202413.1513.1513.1513.1513.15-
26 June 202413.1713.1713.1713.1713.17-
25 June 202413.2413.2413.2413.2413.24-
24 June 202413.1913.1913.1913.1913.19-
21 June 202413.1413.1413.1413.1413.14-
20 June 202413.2113.2113.2113.2113.21-
18 June 202413.1813.1813.1813.1813.18-
17 June 202413.1213.1213.1213.1213.12-
14 June 202413.0913.0913.0913.0913.09-
13 June 202413.1713.1713.1713.1713.17-
12 June 202413.2813.2813.2813.2813.28-
11 June 202413.1513.1513.1513.1513.15-
10 June 202413.2613.2613.2613.2613.26-
07 June 202413.2513.2513.2513.2513.25-
06 June 202413.3613.3613.3613.3613.36-
05 June 202413.3213.3213.3213.3213.32-
04 June 202413.1913.1913.1913.1913.19-
03 June 202413.2613.2613.2613.2613.26-
31 May 202413.1713.1713.1713.1713.17-
30 May 202413.0913.0913.0913.0913.09-
29 May 202413.0213.0213.0213.0213.02-
28 May 202413.2613.2613.2613.2613.26-
24 May 202413.2613.2613.2613.2613.26-
23 May 202413.1613.1613.1613.1613.16-
22 May 202413.2413.2413.2413.2413.24-
21 May 202413.3113.3113.3113.3113.31-
20 May 202413.3513.3513.3513.3513.35-
17 May 202413.3313.3313.3313.3313.33-
16 May 202413.3213.3213.3213.3213.32-
15 May 202413.3313.3313.3313.3313.33-
14 May 202413.2113.2113.2113.2113.21-
13 May 202413.1213.1213.1213.1213.12-
10 May 202413.1013.1013.1013.1013.10-
09 May 202413.0513.0513.0513.0513.05-
08 May 202412.9512.9512.9512.9512.95-
07 May 202412.9912.9912.9912.9912.99-
06 May 202413.0113.0113.0113.0113.01-
03 May 202412.9212.9212.9212.9212.92-
02 May 202412.7912.7912.7912.7912.79-
01 May 202412.6312.6312.6312.6312.63-
30 Apr 202412.6012.6012.6012.6012.60-
29 Apr 202412.7512.7512.7512.7512.75-
26 Apr 202412.7012.7012.7012.7012.70-
25 Apr 202412.6112.6112.6112.6112.61-
24 Apr 202412.6512.6512.6512.6512.65-
23 Apr 202412.6612.6612.6612.6612.66-
22 Apr 202412.5412.5412.5412.5412.54-
19 Apr 202412.3612.3612.3612.3612.36-
18 Apr 202412.4112.4112.4112.4112.41-
17 Apr 202412.3912.3912.3912.3912.39-
16 Apr 202412.4112.4112.4112.4112.41-
15 Apr 202412.5212.5212.5212.5212.52-
12 Apr 202412.6012.6012.6012.6012.60-
11 Apr 202412.8412.8412.8412.8412.84-
10 Apr 202412.8012.8012.8012.8012.80-
09 Apr 202412.9512.9512.9512.9512.95-
08 Apr 202412.9212.9212.9212.9212.92-
05 Apr 202412.8812.8812.8812.8812.88-
04 Apr 202412.8312.8312.8312.8312.83-
03 Apr 202412.8912.8912.8912.8912.89-
02 Apr 202412.8612.8612.8612.8612.86-
01 Apr 202412.8912.8912.8912.8912.89-
28 Mar 202412.9312.9312.9312.9312.93-
27 Mar 202412.9512.9512.9512.9512.95-
26 Mar 202412.9012.9012.9012.9012.90-
25 Mar 202412.8812.8812.8812.8812.88-
22 Mar 202412.9212.9212.9212.9212.92-
21 Mar 202412.9712.9712.9712.9712.97-
20 Mar 202412.9712.9712.9712.9712.97-
19 Mar 202412.8212.8212.8212.8212.82-
18 Mar 202412.8312.8312.8312.8312.83-
15 Mar 202412.8212.8212.8212.8212.82-
14 Mar 202412.8712.8712.8712.8712.87-
13 Mar 202412.9412.9412.9412.9412.94-
12 Mar 202412.9412.9412.9412.9412.94-
11 Mar 202412.8212.8212.8212.8212.82-
08 Mar 202412.8612.8612.8612.8612.86-
07 Mar 202412.9012.9012.9012.9012.90-
06 Mar 202412.7512.7512.7512.7512.75-
05 Mar 202412.6112.6112.6112.6112.61-
04 Mar 202412.6912.6912.6912.6912.69-
01 Mar 202412.7112.7112.7112.7112.71-
29 Feb 202412.5712.5712.5712.5712.57-
28 Feb 202412.5312.5312.5312.5312.53-
27 Feb 202412.6012.6012.6012.6012.60-
26 Feb 202412.6112.6112.6112.6112.61-
23 Feb 202412.6212.6212.6212.6212.62-
22 Feb 202412.6412.6412.6412.6412.64-
21 Feb 202412.4912.4912.4912.4912.49-
20 Feb 202412.4812.4812.4812.4812.48-
16 Feb 202412.4812.4812.4812.4812.48-
15 Feb 202412.4312.4312.4312.4312.43-
14 Feb 202412.3312.3312.3312.3312.33-
13 Feb 202412.2012.2012.2012.2012.20-
12 Feb 202412.3612.3612.3612.3612.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...