Australia markets close in 9 minutes

MANY PEAKS FPO [MPK] (MPK.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1950+0.0100 (+5.41%)
As of 03:16PM AEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.19000.19500.19000.19500.19505,120
27 June 2024------
26 June 20240.19000.19000.17500.18500.1850102,920
25 June 20240.20000.20000.19500.19500.195025,616
24 June 20240.19500.19500.19500.19500.195026,173
21 June 20240.20500.20500.20000.20000.200055,196
20 June 20240.21000.21000.21000.21000.210012,500
19 June 20240.20500.21000.20500.21000.210027,038
18 June 20240.20500.20500.20000.20000.200018,116
17 June 20240.22000.22000.21500.21500.215015,253
14 June 20240.22000.22000.22000.22000.22006,500
13 June 20240.21000.21000.21000.21000.21002,104
12 June 20240.22500.22500.22500.22500.225034,229
11 June 20240.23500.23500.23500.23500.235014,100
07 June 20240.25000.26000.25000.25500.255035,098
06 June 20240.24000.26000.24000.25000.250086,986
05 June 20240.25500.25500.23000.23000.2300103,717
04 June 2024------
03 June 20240.21000.23000.21000.21500.215040,951
31 May 20240.20500.20500.20500.20500.20502,300
30 May 20240.21000.22500.21000.21000.210080,390
29 May 20240.20500.20500.20500.20500.20506,408
28 May 20240.21500.21500.20500.20500.205014,013
27 May 2024------
24 May 20240.21000.21000.20500.20500.205028,204
23 May 20240.23000.23000.22500.22500.225021,328
22 May 20240.24000.24000.23000.23000.230024,298
21 May 20240.23500.24500.23500.23500.235044,601
20 May 20240.22500.23500.22000.23500.235067,893
17 May 20240.23000.23500.23000.23500.235073,535
16 May 20240.23500.25000.22500.22500.2250107,386
15 May 20240.22000.23500.21500.23500.235068,364
14 May 20240.22000.22000.21000.21000.210013,968
13 May 20240.21500.22000.21500.22000.220019,700
10 May 20240.20000.21500.20000.21500.215059,679
09 May 20240.20500.20500.19000.19500.1950133,854
08 May 20240.18000.19000.17000.19000.1900113,372
07 May 20240.16500.16500.13000.15500.1550192,999
06 May 20240.17500.17500.17500.17500.175010,000
03 May 20240.17000.17000.17000.17000.17004,448
02 May 20240.17000.17000.17000.17000.170015,106
01 May 20240.17500.17500.17000.17000.170041,696
30 Apr 20240.18500.18500.17500.18000.180094,879
29 Apr 20240.20000.20000.18500.18500.185068,278
26 Apr 20240.22000.22000.22000.22000.22002,300
24 Apr 20240.20000.22500.19000.22500.225099,765
23 Apr 20240.20000.20500.19000.19000.190014,452
22 Apr 20240.20000.20000.20000.20000.20002,500
19 Apr 20240.20500.22500.19500.19500.195083,479
18 Apr 20240.20000.20000.19000.20000.2000128,360
17 Apr 2024------
16 Apr 20240.20000.20500.19500.20000.200099,738
15 Apr 20240.21000.21000.18500.20000.2000143,883
12 Apr 20240.20000.23000.20000.21000.2100105,738
11 Apr 20240.22000.22500.21500.22500.225016,224
10 Apr 20240.21000.23000.21000.22500.225076,475
09 Apr 20240.19500.22000.19500.20500.20502,503,517
08 Apr 20240.20000.20000.19000.19500.195067,502
05 Apr 20240.18000.20500.18000.20500.205020,902
04 Apr 20240.18000.19500.17500.19000.1900185,000
03 Apr 20240.17500.18500.17000.18000.1800836,277
02 Apr 2024------
28 Mar 2024------
27 Mar 20240.23000.24500.19000.19000.1900111,500
26 Mar 20240.15000.29500.15000.21000.2100165,128
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...