Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 5,120 |
27 June 2024 | - | - | - | - | - | - |
26 June 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 0.1850 | 102,920 |
25 June 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 25,616 |
24 June 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26,173 |
21 June 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 55,196 |
20 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,500 |
19 June 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 27,038 |
18 June 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 18,116 |
17 June 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 15,253 |
14 June 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 |
13 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,104 |
12 June 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 34,229 |
11 June 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,100 |
07 June 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 35,098 |
06 June 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 86,986 |
05 June 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 0.2300 | 103,717 |
04 June 2024 | - | - | - | - | - | - |
03 June 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 0.2150 | 40,951 |
31 May 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,300 |
30 May 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 80,390 |
29 May 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,408 |
28 May 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 14,013 |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 28,204 |
23 May 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 21,328 |
22 May 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 24,298 |
21 May 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 44,601 |
20 May 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 67,893 |
17 May 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 73,535 |
16 May 2024 | 0.2350 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 107,386 |
15 May 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 0.2350 | 68,364 |
14 May 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 13,968 |
13 May 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 19,700 |
10 May 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 0.2150 | 59,679 |
09 May 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 0.1950 | 133,854 |
08 May 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 113,372 |
07 May 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1550 | 0.1550 | 192,999 |
06 May 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 |
03 May 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,448 |
02 May 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,106 |
01 May 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 41,696 |
30 Apr 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 94,879 |
29 Apr 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 0.1850 | 68,278 |
26 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,300 |
24 Apr 2024 | 0.2000 | 0.2250 | 0.1900 | 0.2250 | 0.2250 | 99,765 |
23 Apr 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 14,452 |
22 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
19 Apr 2024 | 0.2050 | 0.2250 | 0.1950 | 0.1950 | 0.1950 | 83,479 |
18 Apr 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 128,360 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 99,738 |
15 Apr 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 0.2000 | 143,883 |
12 Apr 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 105,738 |
11 Apr 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 16,224 |
10 Apr 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 0.2250 | 76,475 |
09 Apr 2024 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 0.2050 | 2,503,517 |
08 Apr 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 67,502 |
05 Apr 2024 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 0.2050 | 20,902 |
04 Apr 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 0.1900 | 185,000 |
03 Apr 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 0.1800 | 836,277 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.2300 | 0.2450 | 0.1900 | 0.1900 | 0.1900 | 111,500 |
26 Mar 2024 | 0.1500 | 0.2950 | 0.1500 | 0.2100 | 0.2100 | 165,128 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |