Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00270000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 1 | 11 | 126.56% |
| MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 62.31% |
| MPC240719C00270000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.27 | 0.00 | - | 3 | 15 | 45.46% |
| MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.05 | 0.14 | 0.00 | - | 7 | 246 | 29.93% |
| MPC241018C00270000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 0.27 | 0.11 | 0.20 | 0.00 | - | 10 | 784 | 28.49% |
| MPC241220C00270000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 0.93 | 0.52 | 0.64 | 0.00 | - | 10 | 508 | 28.91% |
| MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.87 | 0.97 | 0.00 | - | 1 | 10 | 29.42% |
| MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.87 | 3.10 | 0.00 | - | 70 | 191 | 30.13% |
| MPC260116C00270000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 7.60 | 6.20 | 8.50 | 0.00 | - | 1 | 12 | 33.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00270000 | 2024-04-08 9:51AM EDT | 2024-05-17 | 52.05 | 87.70 | 89.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.