Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00240000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPC240524C00240000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240621C00240000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240719C00240000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MPC240920C00240000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPC241018C00240000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MPC241220C00240000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117C00240000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250620C00240000 | 2024-05-10 10:13AM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC260116C00240000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 19.09% |
© 2024 Yahoo. All rights reserved.