Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00215000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 116 | 52.34% |
| MPC240524C00215000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 240 | 47.75% |
| MPC240531C00215000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.98 | 0.00 | - | 1 | 3 | 55.74% |
| MPC240607C00215000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 0.73 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 48.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00215000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 29.10 | 34.60 | 38.05 | 0.00 | - | 2 | 0 | 99.27% |
| MPC240524P00215000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 19.66 | 34.50 | 38.05 | 0.00 | - | 21 | 35 | 66.50% |
© 2024 Yahoo. All rights reserved.