Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00205000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 6 | 46 | 53.91% |
| MPC240524C00205000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 47 | 34.77% |
| MPC240531C00205000 | 2024-05-10 1:19PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 23 | 44.17% |
| MPC240607C00205000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.75 | 0.00 | - | 6 | 104 | 37.74% |
| MPC240614C00205000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 0.61 | 0.03 | 0.42 | 0.00 | - | 140 | 142 | 29.30% |
| MPC240628C00205000 | 2024-05-10 12:13PM EDT | 2024-06-28 | 0.57 | 0.28 | 0.49 | 0.00 | - | - | 100 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00205000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 20.98 | 25.95 | 28.40 | 0.00 | - | 18 | 10 | 84.47% |
| MPC240524P00205000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 9.33 | 25.35 | 29.45 | 0.00 | - | 3 | 6 | 58.59% |
| MPC240531P00205000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 16.13 | 25.60 | 29.45 | 0.00 | - | 1 | 11 | 67.55% |
© 2024 Yahoo. All rights reserved.