Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00197500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.16 | -80.00% | 9 | 231 | 34.77% |
| MPC240524C00197500 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.37 | 0.08 | 0.12 | 0.00 | - | - | 3 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00197500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 16.33 | 18.10 | 19.65 | +7.78 | +90.99% | 1 | 77 | 63.92% |
© 2024 Yahoo. All rights reserved.