Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00187500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.28 | -1.35 | -84.91% | 67 | 92 | 28.52% |
| MPC240524C00187500 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.72 | 0.67 | 0.82 | -0.82 | -53.25% | 1 | 10 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00187500 | 2024-05-03 10:59AM EDT | 2024-05-17 | 9.35 | 8.25 | 10.00 | +0.99 | +11.84% | 1 | 84 | 59.20% |
| MPC240524P00187500 | 2024-05-06 10:07AM EDT | 2024-05-24 | 6.87 | 9.00 | 9.45 | 0.00 | - | - | 2 | 33.03% |
© 2024 Yahoo. All rights reserved.