Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00182500 | 2024-05-13 12:41PM EDT | 2024-05-17 | 0.48 | 0.48 | 0.51 | -0.58 | -54.72% | 70 | 566 | 24.32% |
| MPC240524C00182500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.06 | 1.25 | 1.32 | 0.00 | - | 16 | 27 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00182500 | 2024-05-10 12:16PM EDT | 2024-05-17 | 4.31 | 4.95 | 6.60 | 0.00 | - | 87 | 258 | 45.65% |
| MPC240524P00182500 | 2024-05-13 12:45PM EDT | 2024-05-24 | 6.44 | 6.30 | 6.45 | +1.39 | +27.52% | 8 | 49 | 28.17% |
© 2024 Yahoo. All rights reserved.