Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00177500 | 2024-05-10 3:08PM EDT | 2024-05-17 | 2.91 | 3.15 | 3.30 | -3.34 | -53.44% | 46 | 5 | 23.12% |
| MPC240524C00177500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 4.05 | 3.35 | 4.40 | -1.60 | -28.32% | 12 | 11 | 24.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00177500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.69 | 1.68 | 1.76 | +0.78 | +85.71% | 122 | 210 | 29.18% |
| MPC240524P00177500 | 2024-05-10 3:22PM EDT | 2024-05-24 | 2.89 | 2.56 | 2.74 | +0.25 | +9.47% | 27 | 4 | 27.37% |
© 2024 Yahoo. All rights reserved.